Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 11:57:5900,0000,002313 800,002115 002,002015 518,000,0000,0000,0000,0000,000
15.09.2025 11:57:5900,0000,002313 800,002115 002,002015 518,000,0000,0000,0000,0000,000
15.09.2025 11:57:5900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:57:5900,0000,0000,00313 800,00115 002,0015 880,00200,0000,0000,0000,000
15.09.2025 11:52:4900,0000,002313 800,002115 002,002015 520,0015 880,00200,0000,0000,0000,000
15.09.2025 11:52:4500,0000,002313 800,002115 002,002015 520,000,0000,0000,0000,0000,000
15.09.2025 11:52:4500,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:52:4500,0000,0000,00313 800,00115 002,0015 888,00200,0000,0000,0000,000
15.09.2025 11:52:4500,0000,0000,00313 800,00115 002,0015 888,00200,0000,0000,0000,000
15.09.2025 11:50:3500,0000,002313 800,002115 002,002015 528,0015 888,00200,0000,0000,0000,000
15.09.2025 11:50:3100,0000,002313 800,002115 002,002015 528,000,0000,0000,0000,0000,000
15.09.2025 11:50:3100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:50:3100,0000,0000,00313 800,00115 002,0015 886,00200,0000,0000,0000,000
15.09.2025 11:49:4900,0000,002313 800,002115 002,002015 526,0015 886,00200,0000,0000,0000,000
15.09.2025 11:49:4500,0000,002313 800,002115 002,002015 526,000,0000,0000,0000,0000,000
15.09.2025 11:49:4500,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:49:4500,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:49:4500,0000,0000,00313 800,00115 002,0015 884,00200,0000,0000,0000,000
15.09.2025 11:49:4500,0000,0000,00313 800,00115 002,0015 884,00200,0000,0000,0000,000
15.09.2025 11:49:3000,0000,002313 800,002115 002,002015 524,0015 884,00200,0000,0000,0000,000
15.09.2025 11:49:0000,0000,002313 800,002115 002,002015 524,000,0000,0000,0000,0000,000
15.09.2025 11:48:5900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:48:5900,0000,0000,00313 800,00115 002,0015 878,00200,0000,0000,0000,000
15.09.2025 11:44:3500,0000,002313 800,002115 002,002015 518,0015 878,00200,0000,0000,0000,000
15.09.2025 11:44:3100,0000,002313 800,002115 002,002015 518,000,0000,0000,0000,0000,000
15.09.2025 11:44:2900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:44:2900,0000,0000,00313 800,00115 002,0015 902,00200,0000,0000,0000,000
15.09.2025 11:43:4800,0000,002313 800,002115 002,002015 542,0015 902,00200,0000,0000,0000,000
15.09.2025 11:43:4800,0000,002313 800,002115 002,002015 542,0015 902,00200,0000,0000,0000,000
15.09.2025 11:43:4400,0000,002313 800,002115 002,002015 542,000,0000,0000,0000,0000,000
15.09.2025 11:43:4400,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:43:4400,0000,0000,00313 800,00115 002,0015 900,00200,0000,0000,0000,000
15.09.2025 11:41:3300,0000,002313 800,002115 002,002015 540,0015 900,00200,0000,0000,0000,000
15.09.2025 11:41:2900,0000,002313 800,002115 002,002015 540,000,0000,0000,0000,0000,000
15.09.2025 11:41:2900,0000,002313 800,002115 002,002015 540,000,0000,0000,0000,0000,000
15.09.2025 11:41:2800,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:41:2800,0000,0000,00313 800,00115 002,0015 894,00200,0000,0000,0000,000
15.09.2025 11:14:3300,0000,002313 800,002115 002,002015 534,0015 894,00200,0000,0000,0000,000
15.09.2025 11:14:3300,0000,002313 800,002115 002,002015 534,0015 894,00200,0000,0000,0000,000
15.09.2025 11:14:2900,0000,002313 800,002115 002,002015 534,000,0000,0000,0000,0000,000
15.09.2025 11:14:2900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:14:2900,0000,0000,00313 800,00115 002,0015 890,00200,0000,0000,0000,000
15.09.2025 11:11:3300,0000,002313 800,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
15.09.2025 11:11:2900,0000,002313 800,002115 002,002015 530,000,0000,0000,0000,0000,000
15.09.2025 11:11:2900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:11:2900,0000,0000,00313 800,00115 002,0015 910,00200,0000,0000,0000,000
15.09.2025 11:11:2900,0000,0000,00313 800,00115 002,0015 910,00200,0000,0000,0000,000
15.09.2025 11:04:0300,0000,002313 800,002115 002,002015 550,0015 910,00200,0000,0000,0000,000
15.09.2025 11:04:0300,0000,002313 800,002115 002,002015 550,0015 910,00200,0000,0000,0000,000
15.09.2025 11:04:0000,0000,002313 800,002115 002,002015 550,000,0000,0000,0000,0000,000